Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 202.3792 JPY (Last update: January 30, 2026 at 19:46 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 30, 2026 at 19:46 UTC
NEAR to JPY Rate--
1 NEAR = 202.3792 JPY
1 NEAR = 202.3792 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 202.37928JPY per NEAR. With a circulating supply of 1,286,494,418 NEAR, NEAR Protocol's total market capitalization is ¥261,950,252,191.64595307. NEAR Protocol trading volume has increased by ¥119,212,628.37916017 over the past 24 hours, a increased of 0.3423%. As of January 30, 2026, ¥34,946,156,355.858029775 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 270.35 | 282.71 | 282.71 | 485.09 |
| Low | 254.91 | 254.91 | 216.28 | 216.28 |
| Average | 262.63 | 268.81 | 250.27 | 350.69 |
| Change | -22.47% | -24.83% | -19.31% | -45.45% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 202.3792 |
2 | 404.7585 |
3 | 607.1378 |
5 | 1011.8964 |
10 | 2023.7928 |
25 | 5059.482 |
50 | 10118.964 |
100 | 20237.928 |
1000 | 202379.28 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004941 |
5 | 0.0247 |
10 | 0.04941 |
20 | 0.09882 |
50 | 0.247 |
100 | 0.4941 |
200 | 0.9882 |
500 | 2.4706 |
1000 | 4.9412 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 23.87LINK to AED | 80.33TON to UAH | 55.76EUR to AETHWETH | 94.45CNY to M | 65.86VND to BTCT |
| 54.87SHIB to USD | 75.94CBBTC to PLN | 18.86BNB to UAH | 1.36CNY to BTCB | 39.43NIGHT to TRY |
| 23.29USDG to TWD | 25.49WSTETH to TRY | 57.52NEAR to ARS | 62.94CRO to TWD | 12.96UAH to USDD |
| 23.74BTC to CNY | 1.4TWD to ARB | 8.5BFUSD to PLN | 74.45LEO to AED | 95.4WBETH to USD |
| 88.22UAH to FIL | 8.9CNY to XLM | 85.98SKY to ARS | 54.54RUB to TAO | 26.81TRY to ADA |
| 19.78USDC.e to USD | 83.01JPY to UNI | 45.17PLN to DAI | 37.04XRP to AED | 79.32CNY to GT |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 7:46 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 207.01 JPY | 267.26 JPY | -22.47% |
| 5 NEAR | 1035.05 JPY | 1336.3 JPY | -22.47% |
| 10 NEAR | 2070.1 JPY | 2672.6 JPY | -22.47% |
| 50 NEAR | 10350.5 JPY | 13363 JPY | -22.47% |
| 100 NEAR | 20701 JPY | 26726 JPY | -22.47% |
| 1000 NEAR | 207010 JPY | 267260 JPY | -22.47% |
At the current NEAR Protocol to Japanese Yen exchange rate of 202.3792, 1 NEAR has a value of 202.3792 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -22.47%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 7:46 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 207.01 JPY | 256.45 JPY | -19.31% |
| 5 NEAR | 1035.05 JPY | 1282.25 JPY | -19.31% |
| 10 NEAR | 2070.1 JPY | 2564.5 JPY | -19.31% |
| 50 NEAR | 10350.5 JPY | 12822.5 JPY | -19.31% |
| 100 NEAR | 20701 JPY | 25645 JPY | -19.31% |
| 1000 NEAR | 207010 JPY | 256450 JPY | -19.31% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -19.31%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 7:46 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 207.01 JPY | 767.81 JPY | -72.95% |
| 5 NEAR | 1035.05 JPY | 3839.05 JPY | -72.95% |
| 10 NEAR | 2070.1 JPY | 7678.1 JPY | -72.95% |
| 50 NEAR | 10350.5 JPY | 38390.5 JPY | -72.95% |
| 100 NEAR | 20701 JPY | 76781 JPY | -72.95% |
| 1000 NEAR | 207010 JPY | 767810 JPY | -72.95% |
Over the past year, the NEAR to JPY rate has fluctuated by -72.95%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS
Miracle World(MW)
Ongoing
Initial launch
Hot
Total prize pool
0 MW