Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 202.3792 JPY (Last update: January 30, 2026 at 19:46 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 30, 2026 at 19:46 UTC
NEAR to JPY Rate--
1 NEAR = 202.3792 JPY
1 NEAR = 202.3792 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 202.37928JPY per NEAR. With a circulating supply of 1,286,494,418 NEAR, NEAR Protocol's total market capitalization is ¥261,950,252,191.64595307. NEAR Protocol trading volume has increased by ¥119,212,628.37916017 over the past 24 hours, a increased of 0.3423%. As of January 30, 2026, ¥34,946,156,355.858029775 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High270.35282.71282.71485.09
Low254.91254.91216.28216.28
Average262.63268.81250.27350.69
Change-22.47%-24.83%-19.31%-45.45%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
202.3792
2
404.7585
3
607.1378
5
1011.8964
10
2023.7928
25
5059.482
50
10118.964
100
20237.928
1000
202379.28
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004941
5
0.0247
10
0.04941
20
0.09882
50
0.247
100
0.4941
200
0.9882
500
2.4706
1000
4.9412
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
23.87LINK to AED80.33TON to UAH55.76EUR to AETHWETH94.45CNY to M65.86VND to BTCT
54.87SHIB to USD75.94CBBTC to PLN18.86BNB to UAH1.36CNY to BTCB39.43NIGHT to TRY
23.29USDG to TWD25.49WSTETH to TRY57.52NEAR to ARS62.94CRO to TWD12.96UAH to USDD
23.74BTC to CNY1.4TWD to ARB8.5BFUSD to PLN74.45LEO to AED95.4WBETH to USD
88.22UAH to FIL8.9CNY to XLM85.98SKY to ARS54.54RUB to TAO26.81TRY to ADA
19.78USDC.e to USD83.01JPY to UNI45.17PLN to DAI37.04XRP to AED79.32CNY to GT

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 7:46 PM24 Hours Ago24h Change
1 NEAR207.01 JPY267.26 JPY-22.47%
5 NEAR1035.05 JPY1336.3 JPY-22.47%
10 NEAR2070.1 JPY2672.6 JPY-22.47%
50 NEAR10350.5 JPY13363 JPY-22.47%
100 NEAR20701 JPY26726 JPY-22.47%
1000 NEAR207010 JPY267260 JPY-22.47%
At the current NEAR Protocol to Japanese Yen exchange rate of 202.3792, 1 NEAR has a value of 202.3792 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -22.47%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 7:46 PM30 Days Ago30d Change
1 NEAR207.01 JPY256.45 JPY-19.31%
5 NEAR1035.05 JPY1282.25 JPY-19.31%
10 NEAR2070.1 JPY2564.5 JPY-19.31%
50 NEAR10350.5 JPY12822.5 JPY-19.31%
100 NEAR20701 JPY25645 JPY-19.31%
1000 NEAR207010 JPY256450 JPY-19.31%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -19.31%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 7:46 PM1 Year Ago1 Year Change
1 NEAR207.01 JPY767.81 JPY-72.95%
5 NEAR1035.05 JPY3839.05 JPY-72.95%
10 NEAR2070.1 JPY7678.1 JPY-72.95%
50 NEAR10350.5 JPY38390.5 JPY-72.95%
100 NEAR20701 JPY76781 JPY-72.95%
1000 NEAR207010 JPY767810 JPY-72.95%
Over the past year, the NEAR to JPY rate has fluctuated by -72.95%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS
icon
Miracle World(MW)
Ongoing
Initial launch
Hot
Total prize pool
0 MW

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX