Convert OPEN to CNY | Live OpenLedger Calculator
OPEN/CNY: 1 OPEN ≈ 1.07125 CNY (Last update: January 31, 2026 at 11:35 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.
OPEN to CNY price chart
January 31, 2026 at 11:35 UTC
OPEN to CNY Rate--
1 OPEN = 1.07125 CNY
1 OPEN = 1.07125 CNY
OpenLedger to CNY exchange rate
Today's OpenLedger to CNY exchange rate is 1.07125697CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥230,941,143.91097464531. OpenLedger trading volume has increased by ¥250,544.28979687046 over the past 24 hours, a increased of 0.2332%. As of January 31, 2026, ¥107,688,061.35535023836 worth of OPEN was traded. More OPEN information>>
How to convert OpenLedger to Chinese Yuan Renminbi
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 1.17 | 1.27 | 1.59 | 3.11 |
| Low | 1.12 | 1.12 | 1.07 | 1.07 |
| Average | 1.14 | 1.19 | 1.33 | 2.09 |
| Change | -7.64% | -13.87% | -24.50% | -63.77% |
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.
OpenLedger price conversion tables
Convert OpenLedger to Chinese Yuan Renminbi
Chinese Yuan Renminbi | |
|---|---|
1 | 1.07125 |
2 | 2.1425 |
3 | 3.2137 |
5 | 5.3562 |
10 | 10.7125 |
25 | 26.7814 |
50 | 53.5628 |
100 | 107.1256 |
1000 | 1071.2569 |
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi | |
|---|---|
1 | 0.9334 |
5 | 4.6674 |
10 | 9.3348 |
20 | 18.6696 |
50 | 46.6741 |
100 | 93.3482 |
200 | 186.6965 |
500 | 466.7414 |
1000 | 933.4828 |
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 22.47VND to PAXG | 37.75DOT to EUR | 68.27TWD to WBNB | 31.74USD to XLM | 17.71ARS to syrupUSDC |
| 24.37TRY to BGB | 10.99CNY to SHIB | 90.42TWD to LINK | 82.41BBTC to TWD | 42.81RUB to LEO |
| 32.72WZEDX to USD | 31.75USD to sUSDe | 44.8RUB to ARB | 66.23TRY to KCS | 89.05TRY to CRO |
| 93.98ASTER to ARS | 14.11EUR to WBETH | 12.45EUR to GT | 65.7ATOM to PLN | 1.48ICP to USD |
| 64.03CC to TWD | 0.91USD to stETH | 15.29NEAR to EUR | 80.94KAS to RUB | 95.01EUR to USD1 |
| 36.77ARS to ONDO | 47.98ARS to AETHUSDT | 3.67CNY to SOL | 86.83RENDER to PLN | 1.3AED to USDe |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
OpenLedger to Chinese Yuan Renminbi performance history
Today vs. 24 hours ago
| Today at 11:35 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPEN | 1.07 CNY | 1.16 CNY | -7.64% |
| 5 OPEN | 5.35 CNY | 5.8 CNY | -7.64% |
| 10 OPEN | 10.7 CNY | 11.6 CNY | -7.64% |
| 50 OPEN | 53.5 CNY | 58 CNY | -7.64% |
| 100 OPEN | 107 CNY | 116 CNY | -7.64% |
| 1000 OPEN | 1070 CNY | 1160 CNY | -7.64% |
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.07125, 1 OPEN has a value of 1.07125 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -7.64%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.
Today vs. 30 Days ago
| Today at 11:35 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPEN | 1.07 CNY | 1.42 CNY | -24.50% |
| 5 OPEN | 5.35 CNY | 7.1 CNY | -24.50% |
| 10 OPEN | 10.7 CNY | 14.2 CNY | -24.50% |
| 50 OPEN | 53.5 CNY | 71 CNY | -24.50% |
| 100 OPEN | 107 CNY | 142 CNY | -24.50% |
| 1000 OPEN | 1070 CNY | 1420 CNY | -24.50% |
Over the past 30 days, the OPEN to CNY rate has fluctuated by -24.50%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Today vs. 1 Year ago
| Today at 11:35 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPEN | 1.07 CNY | 9.8 CNY | -89.12% |
| 5 OPEN | 5.35 CNY | 49 CNY | -89.12% |
| 10 OPEN | 10.7 CNY | 98 CNY | -89.12% |
| 50 OPEN | 53.5 CNY | 490 CNY | -89.12% |
| 100 OPEN | 107 CNY | 980 CNY | -89.12% |
| 1000 OPEN | 1070 CNY | 9800 CNY | -89.12% |
Over the past year, the OPEN to CNY rate has fluctuated by -89.12%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
OpenLedger to CNY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS
Miracle World(MW)
Ongoing
Initial launch
Hot
Total prize pool
0 MW