Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.07125 CNY (Last update: January 31, 2026 at 11:35 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

January 31, 2026 at 11:35 UTC
OPEN to CNY Rate--
1 OPEN = 1.07125 CNY
1 OPEN = 1.07125 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.07125697CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥230,941,143.91097464531. OpenLedger trading volume has increased by ¥250,544.28979687046 over the past 24 hours, a increased of 0.2332%. As of January 31, 2026, ¥107,688,061.35535023836 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.11
Low1.121.121.071.07
Average1.141.191.332.09
Change-7.64%-13.87%-24.50%-63.77%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.07125
2
2.1425
3
3.2137
5
5.3562
10
10.7125
25
26.7814
50
53.5628
100
107.1256
1000
1071.2569
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.9334
5
4.6674
10
9.3348
20
18.6696
50
46.6741
100
93.3482
200
186.6965
500
466.7414
1000
933.4828
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
22.47VND to PAXG37.75DOT to EUR68.27TWD to WBNB31.74USD to XLM17.71ARS to syrupUSDC
24.37TRY to BGB10.99CNY to SHIB90.42TWD to LINK82.41BBTC to TWD42.81RUB to LEO
32.72WZEDX to USD31.75USD to sUSDe44.8RUB to ARB66.23TRY to KCS89.05TRY to CRO
93.98ASTER to ARS14.11EUR to WBETH12.45EUR to GT65.7ATOM to PLN1.48ICP to USD
64.03CC to TWD0.91USD to stETH15.29NEAR to EUR80.94KAS to RUB95.01EUR to USD1
36.77ARS to ONDO47.98ARS to AETHUSDT3.67CNY to SOL86.83RENDER to PLN1.3AED to USDe

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 11:35 AM24 Hours Ago24h Change
1 OPEN1.07 CNY1.16 CNY-7.64%
5 OPEN5.35 CNY5.8 CNY-7.64%
10 OPEN10.7 CNY11.6 CNY-7.64%
50 OPEN53.5 CNY58 CNY-7.64%
100 OPEN107 CNY116 CNY-7.64%
1000 OPEN1070 CNY1160 CNY-7.64%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.07125, 1 OPEN has a value of 1.07125 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -7.64%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 11:35 AM30 Days Ago30d Change
1 OPEN1.07 CNY1.42 CNY-24.50%
5 OPEN5.35 CNY7.1 CNY-24.50%
10 OPEN10.7 CNY14.2 CNY-24.50%
50 OPEN53.5 CNY71 CNY-24.50%
100 OPEN107 CNY142 CNY-24.50%
1000 OPEN1070 CNY1420 CNY-24.50%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -24.50%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 11:35 AM1 Year Ago1 Year Change
1 OPEN1.07 CNY9.8 CNY-89.12%
5 OPEN5.35 CNY49 CNY-89.12%
10 OPEN10.7 CNY98 CNY-89.12%
50 OPEN53.5 CNY490 CNY-89.12%
100 OPEN107 CNY980 CNY-89.12%
1000 OPEN1070 CNY9800 CNY-89.12%
Over the past year, the OPEN to CNY rate has fluctuated by -89.12%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS
icon
Miracle World(MW)
Ongoing
Initial launch
Hot
Total prize pool
0 MW

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX